시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,260	50	+ 0.45%	77,371	874
14:59	11,260	50	+ 0.45%	77,368	874
14:58	11,260	50	+ 0.45%	77,366	874
14:57	11,260	50	+ 0.45%	77,363	873
14:56	11,240	30	+ 0.27%	76,993	869
14:55	11,240	30	+ 0.27%	76,270	861
14:54	11,240	30	+ 0.27%	76,267	861
14:53	11,230	20	+ 0.18%	76,262	861
14:52	11,240	30	+ 0.27%	76,260	861
14:51	11,250	40	+ 0.36%	76,257	861