시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,350	140	+ 1.25%	14,448	164
09:09	11,360	150	+ 1.34%	14,099	160
09:08	11,400	190	+ 1.70%	11,281	128
09:07	11,340	130	+ 1.16%	9,570	108
09:06	11,330	120	+ 1.07%	8,450	96
09:05	11,320	110	+ 0.98%	8,407	95
09:04	11,320	110	+ 0.98%	8,176	93
09:03	11,310	100	+ 0.89%	8,098	92
09:02	11,300	90	+ 0.80%	5,247	59
09:01	11,320	110	+ 0.98%	4,993	57