시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,380	170	+ 1.52%	24,206	275
09:19	11,340	130	+ 1.16%	23,601	268
09:18	11,330	120	+ 1.07%	23,090	262
09:17	11,330	120	+ 1.07%	22,914	260
09:16	11,340	130	+ 1.16%	22,317	253
09:15	11,310	100	+ 0.89%	21,202	241
09:14	11,390	180	+ 1.61%	19,121	217
09:13	11,370	160	+ 1.43%	18,482	210
09:12	11,430	220	+ 1.96%	17,978	204
09:11	11,360	150	+ 1.34%	15,597	177