시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,350	140	+ 1.25%	31,546	358
09:29	11,330	120	+ 1.07%	31,530	358
09:28	11,330	120	+ 1.07%	31,003	352
09:27	11,320	110	+ 0.98%	30,418	345
09:26	11,330	120	+ 1.07%	29,763	338
09:25	11,330	120	+ 1.07%	29,762	338
09:24	11,340	130	+ 1.16%	28,624	325
09:23	11,340	130	+ 1.16%	28,270	321
09:22	11,330	120	+ 1.07%	27,753	315
09:21	11,380	170	+ 1.52%	24,230	275