시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,280	70	+ 0.62%	38,900	441
09:39	11,280	70	+ 0.62%	38,800	440
09:38	11,320	110	+ 0.98%	37,046	420
09:37	11,320	110	+ 0.98%	36,318	412
09:36	11,320	110	+ 0.98%	35,831	407
09:35	11,340	130	+ 1.16%	34,323	389
09:34	11,330	120	+ 1.07%	34,317	389
09:33	11,330	120	+ 1.07%	33,410	379
09:32	11,350	140	+ 1.25%	31,876	362
09:31	11,350	140	+ 1.25%	31,547	358