시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	11,310	100	+ 0.89%	42,719	484
09:50	11,310	100	+ 0.89%	42,577	483
09:49	11,320	110	+ 0.98%	42,550	482
09:48	11,310	100	+ 0.89%	42,549	482
09:46	11,310	100	+ 0.89%	40,665	461
09:45	11,270	60	+ 0.54%	40,239	456
09:44	11,300	90	+ 0.80%	39,549	449
09:43	11,320	110	+ 0.98%	39,527	448
09:42	11,330	120	+ 1.07%	39,432	447
09:41	11,270	60	+ 0.54%	39,427	447