시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	11,270	60	+ 0.54%	47,191	535
10:02	11,270	60	+ 0.54%	46,793	530
10:01	11,250	40	+ 0.36%	46,759	530
10:00	11,240	30	+ 0.27%	45,536	516
09:59	11,260	50	+ 0.45%	44,744	507
09:58	11,280	70	+ 0.62%	44,527	505
09:57	11,280	70	+ 0.62%	44,525	505
09:54	11,310	100	+ 0.89%	44,445	504
09:53	11,270	60	+ 0.54%	44,023	499
09:52	11,260	50	+ 0.45%	43,728	496