시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,250	40	+ 0.36%	77,969	880
15:09	11,200	10	- 0.09%	77,968	880
15:08	11,260	50	+ 0.45%	77,655	877
15:07	11,260	50	+ 0.45%	77,652	877
15:06	11,260	50	+ 0.45%	77,648	877
15:05	11,230	20	+ 0.18%	77,646	877
15:04	11,260	50	+ 0.45%	77,591	876
15:03	11,260	50	+ 0.45%	77,580	876
15:02	11,240	30	+ 0.27%	77,421	874
15:01	11,250	40	+ 0.36%	77,377	874