시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	11,240	30	+ 0.27%	48,242	547
10:15	11,240	30	+ 0.27%	48,237	546
10:13	11,250	40	+ 0.36%	48,232	546
10:12	11,260	50	+ 0.45%	47,905	543
10:10	11,260	50	+ 0.45%	47,864	542
10:08	11,250	40	+ 0.36%	47,753	541
10:07	11,260	50	+ 0.45%	47,443	538
10:06	11,260	50	+ 0.45%	47,345	536
10:05	11,280	70	+ 0.62%	47,341	536
10:04	11,280	70	+ 0.62%	47,241	535