시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	11,250	40	+ 0.36%	51,229	580
10:35	11,280	70	+ 0.62%	51,215	580
10:34	11,280	70	+ 0.62%	50,878	576
10:32	11,270	60	+ 0.54%	49,311	559
10:31	11,270	60	+ 0.54%	49,211	557
10:30	11,270	60	+ 0.54%	49,111	556
10:25	11,250	40	+ 0.36%	49,110	556
10:23	11,240	30	+ 0.27%	48,851	553
10:20	11,240	30	+ 0.27%	48,801	553
10:19	11,250	40	+ 0.36%	48,246	547