시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,260	50	+ 0.45%	52,098	590
10:47	11,260	50	+ 0.45%	52,096	590
10:45	11,250	40	+ 0.36%	52,086	590
10:44	11,250	40	+ 0.36%	51,936	588
10:43	11,250	40	+ 0.36%	51,611	585
10:41	11,240	30	+ 0.27%	51,468	583
10:40	11,240	30	+ 0.27%	51,445	583
10:39	11,240	30	+ 0.27%	51,444	583
10:38	11,240	30	+ 0.27%	51,443	583
10:37	11,250	40	+ 0.36%	51,271	581