시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	11,260	50	+ 0.45%	57,047	646
11:04	11,230	20	+ 0.18%	56,984	645
11:03	11,220	10	+ 0.09%	56,346	638
11:02	11,220	10	+ 0.09%	56,219	636
11:01	11,230	20	+ 0.18%	56,058	634
11:00	11,220	10	+ 0.09%	56,028	634
10:58	11,230	20	+ 0.18%	54,972	622
10:56	11,230	20	+ 0.18%	54,851	621
10:54	11,240	30	+ 0.27%	52,531	595
10:53	11,240	30	+ 0.27%	52,431	594