시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	11,240	30	+ 0.27%	57,668	653
11:31	11,250	40	+ 0.36%	57,613	652
11:30	11,230	20	+ 0.18%	57,611	652
11:29	11,240	30	+ 0.27%	57,541	651
11:28	11,240	30	+ 0.27%	57,440	650
11:25	11,240	30	+ 0.27%	57,284	648
11:24	11,250	40	+ 0.36%	57,104	646
11:21	11,250	40	+ 0.36%	57,103	646
11:15	11,240	30	+ 0.27%	57,088	646
11:13	11,260	50	+ 0.45%	57,048	646