시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	11,230	20	+ 0.18%	59,390	672
11:45	11,230	20	+ 0.18%	58,891	666
11:44	11,240	30	+ 0.27%	58,862	666
11:43	11,260	50	+ 0.45%	58,275	659
11:42	11,260	50	+ 0.45%	58,213	659
11:41	11,260	50	+ 0.45%	58,189	658
11:39	11,250	40	+ 0.36%	57,976	656
11:38	11,250	40	+ 0.36%	57,781	654
11:36	11,250	40	+ 0.36%	57,721	653
11:35	11,230	20	+ 0.18%	57,669	653