시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	11,250	40	+ 0.36%	59,701	675
12:04	11,260	50	+ 0.45%	59,700	675
12:03	11,270	60	+ 0.54%	59,692	675
12:01	11,270	60	+ 0.54%	59,642	675
11:57	11,270	60	+ 0.54%	59,639	675
11:56	11,240	30	+ 0.27%	59,632	675
11:55	11,230	20	+ 0.18%	59,432	672
11:54	11,230	20	+ 0.18%	59,420	672
11:53	11,230	20	+ 0.18%	59,400	672
11:51	11,230	20	+ 0.18%	59,392	672