시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,280	70	+ 0.62%	61,632	697
12:18	11,270	60	+ 0.54%	61,286	693
12:17	11,270	60	+ 0.54%	61,086	691
12:16	11,230	20	+ 0.18%	61,083	691
12:12	11,230	20	+ 0.18%	60,946	689
12:11	11,240	30	+ 0.27%	59,946	678
12:10	11,230	20	+ 0.18%	59,885	677
12:09	11,230	20	+ 0.18%	59,877	677
12:08	11,230	20	+ 0.18%	59,827	677
12:06	11,230	20	+ 0.18%	59,797	676