시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	11,210	0	0.00%	65,046	735
12:32	11,210	0	0.00%	65,045	735
12:31	11,220	10	+ 0.09%	65,044	735
12:30	11,220	10	+ 0.09%	64,713	732
12:29	11,220	10	+ 0.09%	64,413	728
12:28	11,230	20	+ 0.18%	62,796	710
12:27	11,230	20	+ 0.18%	62,296	705
12:26	11,240	30	+ 0.27%	61,706	698
12:24	11,280	70	+ 0.62%	61,681	698
12:21	11,240	30	+ 0.27%	61,666	697