시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	11,220	10	+ 0.09%	68,479	774
12:49	11,200	10	- 0.09%	68,379	773
12:48	11,200	10	- 0.09%	68,377	773
12:47	11,190	20	- 0.18%	68,376	773
12:44	11,190	20	- 0.18%	68,176	770
12:43	11,190	20	- 0.18%	67,926	768
12:41	11,190	20	- 0.18%	67,718	765
12:38	11,210	0	0.00%	66,628	753
12:35	11,190	20	- 0.18%	66,559	752
12:34	11,200	10	- 0.09%	65,525	741