시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,210	0	0.00%	79,280	895
15:19	11,180	30	- 0.27%	78,361	885
15:18	11,220	10	+ 0.09%	78,151	882
15:17	11,220	10	+ 0.09%	78,145	882
15:16	11,220	10	+ 0.09%	78,141	882
15:15	11,230	20	+ 0.18%	78,137	882
15:14	11,230	20	+ 0.18%	78,126	882
15:13	11,250	40	+ 0.36%	78,080	882
15:12	11,240	30	+ 0.27%	78,028	881
15:11	11,240	30	+ 0.27%	78,026	881