시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	30,500	500	- 1.61%	4,702	145
13:40	30,550	450	- 1.45%	4,692	144
13:39	30,550	450	- 1.45%	4,651	143
13:38	30,500	500	- 1.61%	4,649	143
13:37	30,500	500	- 1.61%	4,642	143
13:36	30,550	450	- 1.45%	4,635	143
13:34	30,550	450	- 1.45%	4,630	143
13:33	30,550	450	- 1.45%	4,623	142
13:32	30,550	450	- 1.45%	4,609	142
13:30	30,500	500	- 1.61%	4,572	141