시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	30,500	500	- 1.61%	4,784	147
13:53	30,500	500	- 1.61%	4,776	147
13:52	30,500	500	- 1.61%	4,769	147
13:50	30,500	500	- 1.61%	4,762	147
13:49	30,500	500	- 1.61%	4,755	146
13:48	30,500	500	- 1.61%	4,748	146
13:46	30,500	500	- 1.61%	4,741	146
13:45	30,500	500	- 1.61%	4,734	146
13:44	30,500	500	- 1.61%	4,727	146
13:42	30,500	500	- 1.61%	4,719	145