시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	30,500	500	- 1.61%	4,870	150
14:05	30,500	500	- 1.61%	4,863	150
14:04	30,500	500	- 1.61%	4,856	150
14:02	30,550	450	- 1.45%	4,849	149
14:01	30,700	300	- 0.97%	4,842	149
14:00	30,550	450	- 1.45%	4,825	149
13:59	30,700	300	- 0.97%	4,818	148
13:58	30,500	500	- 1.61%	4,805	148
13:57	30,500	500	- 1.61%	4,798	148
13:56	30,500	500	- 1.61%	4,791	148