시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	30,500	500	- 1.61%	4,937	152
14:17	30,500	500	- 1.61%	4,930	152
14:16	30,500	500	- 1.61%	4,923	152
14:14	30,500	500	- 1.61%	4,916	151
14:13	30,500	500	- 1.61%	4,909	151
14:12	30,500	500	- 1.61%	4,902	151
14:11	30,550	450	- 1.45%	4,895	151
14:10	30,500	500	- 1.61%	4,891	151
14:09	30,500	500	- 1.61%	4,884	150
14:08	30,550	450	- 1.45%	4,875	150