시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,450	550	- 1.77%	5,005	154
14:29	30,450	550	- 1.77%	4,998	154
14:28	30,450	550	- 1.77%	4,991	154
14:26	30,450	550	- 1.77%	4,984	153
14:25	30,500	500	- 1.61%	4,974	153
14:24	30,500	500	- 1.61%	4,970	153
14:22	30,500	500	- 1.61%	4,963	153
14:21	30,500	500	- 1.61%	4,956	153
14:20	30,500	500	- 1.61%	4,949	152
14:19	30,550	450	- 1.45%	4,942	152