시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	30,650	350	- 1.13%	6,878	212
14:40	30,700	300	- 0.97%	6,871	211
14:39	30,600	400	- 1.29%	6,862	211
14:38	30,700	300	- 0.97%	6,457	199
14:37	30,700	300	- 0.97%	6,436	198
14:36	30,700	300	- 0.97%	6,429	198
14:34	30,700	300	- 0.97%	6,422	198
14:33	30,700	300	- 0.97%	6,415	197
14:32	30,550	450	- 1.45%	6,404	197
14:31	30,700	300	- 0.97%	6,397	197