시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	30,700	300	- 0.97%	7,006	215
14:51	30,700	300	- 0.97%	6,997	215
14:50	30,700	300	- 0.97%	6,962	214
14:49	30,700	300	- 0.97%	6,930	213
14:48	30,700	300	- 0.97%	6,926	213
14:47	30,750	250	- 0.81%	6,919	213
14:46	30,700	300	- 0.97%	6,900	212
14:45	30,650	350	- 1.13%	6,899	212
14:44	30,600	400	- 1.29%	6,891	212
14:43	30,650	350	- 1.13%	6,884	212