시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	31,200	200	+ 0.65%	237	7
09:16	31,200	200	+ 0.65%	230	7
09:15	31,200	200	+ 0.65%	178	6
09:14	31,300	300	+ 0.97%	173	5
09:12	31,250	250	+ 0.81%	165	5
09:10	31,200	200	+ 0.65%	119	4
09:08	31,150	150	+ 0.48%	117	4
09:07	31,150	150	+ 0.48%	113	3
09:05	31,150	150	+ 0.48%	106	3
09:03	30,850	150	- 0.48%	99	3