시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	30,800	200	- 0.65%	755	23
09:30	31,250	250	+ 0.81%	460	14
09:28	31,250	250	+ 0.81%	452	14
09:26	31,250	250	+ 0.81%	445	14
09:25	31,200	200	+ 0.65%	388	12
09:23	31,200	200	+ 0.65%	380	12
09:22	31,200	200	+ 0.65%	371	12
09:21	31,200	200	+ 0.65%	255	8
09:19	31,200	200	+ 0.65%	248	8
09:18	31,200	200	+ 0.65%	241	7