시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	31,100	100	+ 0.32%	917	28
09:43	31,100	100	+ 0.32%	909	28
09:42	30,900	100	- 0.32%	902	28
09:41	31,000	0	0.00%	901	28
09:40	30,950	50	- 0.16%	889	28
09:39	30,850	150	- 0.48%	885	27
09:38	30,900	100	- 0.32%	796	25
09:37	31,050	50	+ 0.16%	780	24
09:35	31,050	50	+ 0.16%	773	24
09:34	31,100	100	+ 0.32%	763	24