시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	30,900	100	- 0.32%	1,451	45
09:57	30,900	100	- 0.32%	1,420	44
09:55	30,900	100	- 0.32%	1,412	44
09:53	30,900	100	- 0.32%	1,404	43
09:52	30,900	100	- 0.32%	1,396	43
09:51	30,900	100	- 0.32%	1,389	43
09:50	30,900	100	- 0.32%	1,345	42
09:49	30,750	250	- 0.81%	1,337	41
09:48	30,950	50	- 0.16%	925	29
09:46	31,100	100	+ 0.32%	924	29