시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	30,900	100	- 0.32%	1,525	47
10:10	30,950	50	- 0.16%	1,518	47
10:08	30,950	50	- 0.16%	1,510	47
10:06	30,950	50	- 0.16%	1,502	47
10:05	30,950	50	- 0.16%	1,494	46
10:04	30,950	50	- 0.16%	1,492	46
10:03	30,900	100	- 0.32%	1,484	46
10:02	30,900	100	- 0.32%	1,474	46
10:01	30,900	100	- 0.32%	1,467	45
09:59	30,900	100	- 0.32%	1,459	45