시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	30,700	300	- 0.97%	2,620	81
10:22	30,900	100	- 0.32%	2,465	76
10:21	30,850	150	- 0.48%	2,458	76
10:20	30,800	200	- 0.65%	2,418	75
10:19	30,750	250	- 0.81%	2,365	73
10:18	30,750	250	- 0.81%	1,987	61
10:17	30,950	50	- 0.16%	1,552	48
10:15	30,950	50	- 0.16%	1,545	48
10:14	30,950	50	- 0.16%	1,538	48
10:13	30,950	50	- 0.16%	1,533	47