시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	30,700	300	- 0.97%	7,090	218
15:04	30,700	300	- 0.97%	7,082	218
15:03	30,650	350	- 1.13%	7,074	218
15:01	30,650	350	- 1.13%	7,067	217
15:00	30,650	350	- 1.13%	7,058	217
14:59	30,650	350	- 1.13%	7,040	216
14:57	30,650	350	- 1.13%	7,034	216
14:56	30,650	350	- 1.13%	7,027	216
14:55	30,650	350	- 1.13%	7,020	216
14:53	30,650	350	- 1.13%	7,013	216