시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	30,650	350	- 1.13%	3,004	93
10:38	30,750	250	- 0.81%	2,970	92
10:37	30,750	250	- 0.81%	2,962	91
10:35	30,700	300	- 0.97%	2,955	91
10:33	30,750	250	- 0.81%	2,947	91
10:32	30,750	250	- 0.81%	2,919	90
10:31	30,750	250	- 0.81%	2,918	90
10:29	30,750	250	- 0.81%	2,663	82
10:28	30,750	250	- 0.81%	2,655	82
10:26	30,750	250	- 0.81%	2,627	81