시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	31,000	0	0.00%	3,217	99
10:51	30,950	50	- 0.16%	3,201	99
10:50	30,850	150	- 0.48%	3,193	99
10:49	30,800	200	- 0.65%	3,159	97
10:48	30,750	250	- 0.81%	3,155	97
10:47	30,750	250	- 0.81%	3,153	97
10:46	30,800	200	- 0.65%	3,143	97
10:44	30,950	50	- 0.16%	3,125	96
10:42	30,800	200	- 0.65%	3,117	96
10:40	30,700	300	- 0.97%	3,110	96