시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	30,900	100	- 0.32%	3,438	106
11:03	30,850	150	- 0.48%	3,430	106
11:02	30,850	150	- 0.48%	3,429	106
11:01	30,850	150	- 0.48%	3,259	101
11:00	30,900	100	- 0.32%	3,256	100
10:58	31,000	0	0.00%	3,251	100
10:56	31,000	0	0.00%	3,241	100
10:55	31,050	50	+ 0.16%	3,233	100
10:54	30,900	100	- 0.32%	3,226	100
10:53	30,900	100	- 0.32%	3,225	100