시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	30,950	50	- 0.16%	3,493	108
11:14	30,950	50	- 0.16%	3,486	108
11:13	30,950	50	- 0.16%	3,479	107
11:12	30,950	50	- 0.16%	3,471	107
11:11	30,950	50	- 0.16%	3,469	107
11:10	30,950	50	- 0.16%	3,462	107
11:09	30,950	50	- 0.16%	3,461	107
11:07	30,950	50	- 0.16%	3,453	107
11:06	30,900	100	- 0.32%	3,446	106
11:05	30,850	150	- 0.48%	3,440	106