시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	30,950	50	- 0.16%	3,553	110
11:29	30,950	50	- 0.16%	3,546	109
11:27	30,900	100	- 0.32%	3,538	109
11:26	30,900	100	- 0.32%	3,531	109
11:25	30,950	50	- 0.16%	3,530	109
11:24	30,950	50	- 0.16%	3,523	109
11:23	30,900	100	- 0.32%	3,516	108
11:22	30,900	100	- 0.32%	3,515	108
11:20	30,900	100	- 0.32%	3,508	108
11:18	30,900	100	- 0.32%	3,501	108