시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	31,000	0	0.00%	3,628	112
11:47	30,950	50	- 0.16%	3,620	112
11:45	30,900	100	- 0.32%	3,613	111
11:43	30,900	100	- 0.32%	3,606	111
11:41	30,950	50	- 0.16%	3,598	111
11:40	30,950	50	- 0.16%	3,590	111
11:38	30,950	50	- 0.16%	3,583	111
11:36	30,950	50	- 0.16%	3,575	110
11:34	30,950	50	- 0.16%	3,568	110
11:32	30,900	100	- 0.32%	3,561	110