시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	30,900	100	- 0.32%	3,678	114
12:24	30,900	100	- 0.32%	3,677	113
12:21	30,950	50	- 0.16%	3,675	113
12:12	30,950	50	- 0.16%	3,674	113
12:06	30,850	150	- 0.48%	3,673	113
11:58	31,000	0	0.00%	3,672	113
11:56	31,000	0	0.00%	3,664	113
11:54	31,000	0	0.00%	3,657	113
11:52	31,000	0	0.00%	3,649	113
11:50	31,000	0	0.00%	3,642	112