시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	30,600	400	- 1.29%	3,732	115
13:05	30,600	400	- 1.29%	3,725	115
13:04	30,650	350	- 1.13%	3,717	115
13:03	30,700	300	- 0.97%	3,709	114
13:02	30,700	300	- 0.97%	3,708	114
13:01	30,700	300	- 0.97%	3,702	114
13:00	30,800	200	- 0.65%	3,695	114
12:58	30,800	200	- 0.65%	3,687	114
12:57	30,850	150	- 0.48%	3,683	114
12:55	30,850	150	- 0.48%	3,679	114