시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	30,400	600	- 1.94%	3,931	121
13:17	30,400	600	- 1.94%	3,924	121
13:16	30,450	550	- 1.77%	3,848	119
13:14	30,500	500	- 1.61%	3,841	118
13:13	30,550	450	- 1.45%	3,832	118
13:12	30,550	450	- 1.45%	3,792	117
13:11	30,650	350	- 1.13%	3,765	116
13:10	30,600	400	- 1.29%	3,754	116
13:09	30,600	400	- 1.29%	3,747	116
13:08	30,600	400	- 1.29%	3,739	115