시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	30,550	450	- 1.45%	4,565	141
13:28	30,550	450	- 1.45%	4,564	141
13:26	30,550	450	- 1.45%	4,553	140
13:25	30,500	500	- 1.61%	4,548	140
13:24	30,500	500	- 1.61%	4,540	140
13:23	30,600	400	- 1.29%	4,533	140
13:22	30,500	500	- 1.61%	4,032	124
13:21	30,450	550	- 1.77%	4,021	124
13:20	30,500	500	- 1.61%	4,013	124
13:19	30,500	500	- 1.61%	4,012	124