시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,950	50	- 0.16%	7,442	229
15:19	30,800	200	- 0.65%	7,270	224
15:17	30,750	250	- 0.81%	7,266	223
15:15	30,800	200	- 0.65%	7,265	223
15:14	30,750	250	- 0.81%	7,264	223
15:13	30,750	250	- 0.81%	7,236	222
15:10	30,700	300	- 0.97%	7,135	219
15:09	30,750	250	- 0.81%	7,127	219
15:08	30,700	300	- 0.97%	7,126	219
15:07	30,700	300	- 0.97%	7,119	219