시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	940,000	8,000	+ 0.86%	878	817
13:25	939,000	7,000	+ 0.75%	869	809
13:22	938,000	6,000	+ 0.64%	852	793
13:20	939,000	7,000	+ 0.75%	851	792
13:18	939,000	7,000	+ 0.75%	850	791
13:17	938,000	6,000	+ 0.64%	849	790
13:16	938,000	6,000	+ 0.64%	848	789
13:14	938,000	6,000	+ 0.64%	847	788
13:12	939,000	7,000	+ 0.75%	843	784
13:07	939,000	7,000	+ 0.75%	842	783