시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	939,000	7,000	+ 0.75%	914	851
13:53	939,000	7,000	+ 0.75%	909	846
13:51	939,000	7,000	+ 0.75%	907	844
13:48	939,000	7,000	+ 0.75%	906	843
13:41	939,000	7,000	+ 0.75%	905	842
13:37	939,000	7,000	+ 0.75%	904	841
13:35	939,000	7,000	+ 0.75%	902	840
13:33	939,000	7,000	+ 0.75%	899	837
13:30	939,000	7,000	+ 0.75%	898	836
13:28	938,000	6,000	+ 0.64%	882	821