시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	941,000	9,000	+ 0.97%	1,058	986
14:08	941,000	9,000	+ 0.97%	1,057	985
14:07	938,000	6,000	+ 0.64%	1,056	984
14:05	938,000	6,000	+ 0.64%	1,053	981
14:02	940,000	8,000	+ 0.86%	1,021	951
14:01	941,000	9,000	+ 0.97%	1,012	943
14:00	941,000	9,000	+ 0.97%	1,010	941
13:59	941,000	9,000	+ 0.97%	1,007	938
13:58	943,000	11,000	+ 1.18%	978	911
13:56	943,000	11,000	+ 1.18%	954	888