시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	936,000	4,000	+ 0.43%	1,102	1,027
14:21	936,000	4,000	+ 0.43%	1,100	1,026
14:19	937,000	5,000	+ 0.54%	1,094	1,020
14:18	938,000	6,000	+ 0.64%	1,091	1,017
14:17	938,000	6,000	+ 0.64%	1,090	1,016
14:16	938,000	6,000	+ 0.64%	1,088	1,014
14:15	938,000	6,000	+ 0.64%	1,086	1,012
14:14	939,000	7,000	+ 0.75%	1,081	1,008
14:13	938,000	6,000	+ 0.64%	1,079	1,006
14:11	939,000	7,000	+ 0.75%	1,077	1,004