시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	941,000	9,000	+ 0.97%	1,159	1,081
14:38	941,000	9,000	+ 0.97%	1,155	1,077
14:37	941,000	9,000	+ 0.97%	1,151	1,073
14:35	941,000	9,000	+ 0.97%	1,150	1,072
14:34	941,000	9,000	+ 0.97%	1,148	1,071
14:32	941,000	9,000	+ 0.97%	1,147	1,070
14:31	939,000	7,000	+ 0.75%	1,145	1,068
14:29	938,000	6,000	+ 0.64%	1,144	1,067
14:25	939,000	7,000	+ 0.75%	1,143	1,066
14:24	936,000	4,000	+ 0.43%	1,104	1,029