시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	946,000	14,000	+ 1.50%	1,221	1,140
14:49	948,000	16,000	+ 1.72%	1,211	1,130
14:48	946,000	14,000	+ 1.50%	1,206	1,125
14:47	947,000	15,000	+ 1.61%	1,203	1,123
14:46	947,000	15,000	+ 1.61%	1,201	1,121
14:45	946,000	14,000	+ 1.50%	1,200	1,120
14:44	947,000	15,000	+ 1.61%	1,196	1,116
14:43	944,000	12,000	+ 1.29%	1,166	1,088
14:42	944,000	12,000	+ 1.29%	1,162	1,084
14:40	943,000	11,000	+ 1.18%	1,160	1,082